시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	90	+ 1.55%	25,064	147
15:19	5,890	80	+ 1.38%	24,940	147
15:15	5,870	60	+ 1.03%	24,895	146
15:13	5,860	50	+ 0.86%	24,857	146
15:10	5,870	60	+ 1.03%	24,567	144
15:09	5,880	70	+ 1.21%	24,217	142
15:07	5,880	70	+ 1.21%	23,536	138
15:03	5,880	70	+ 1.21%	23,236	137
15:02	5,880	70	+ 1.21%	23,235	137
15:01	5,880	70	+ 1.21%	23,180	136