시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	60	- 0.67%	6,163	55
15:18	8,940	70	- 0.78%	6,065	54
15:14	8,940	70	- 0.78%	6,061	54
15:06	8,940	70	- 0.78%	6,060	54
15:02	8,940	70	- 0.78%	6,057	54
15:00	8,940	70	- 0.78%	6,055	54
14:17	8,950	60	- 0.67%	6,053	54
14:00	8,960	50	- 0.56%	6,003	53
13:53	8,910	100	- 1.11%	6,002	53
13:46	8,930	80	- 0.89%	6,001	53