시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	160	- 1.15%	5,885	81
15:15	13,700	160	- 1.15%	5,700	78
15:13	13,630	230	- 1.66%	5,678	78
15:12	13,630	230	- 1.66%	5,677	78
15:06	13,690	170	- 1.23%	5,623	77
15:05	13,630	230	- 1.66%	5,622	77
15:04	13,650	210	- 1.52%	5,554	76
15:02	13,650	210	- 1.52%	5,518	76
14:56	13,710	150	- 1.08%	5,307	73
14:51	13,720	140	- 1.01%	5,306	73