시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	0	0.00%	81,451	234
15:19	2,930	30	+ 1.03%	79,936	230
15:16	2,930	30	+ 1.03%	79,482	228
15:15	2,910	10	+ 0.35%	70,283	201
15:14	2,910	10	+ 0.35%	70,254	201
15:13	2,910	10	+ 0.35%	70,253	201
15:12	2,920	20	+ 0.69%	69,353	199
15:10	2,915	15	+ 0.52%	68,943	197
15:07	2,915	15	+ 0.52%	68,841	197
15:03	2,900	0	0.00%	68,832	197