시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	2	+ 0.36%	171,130	95
15:17	560	2	+ 0.36%	169,646	95
15:15	555	3	- 0.54%	169,546	95
15:14	560	2	+ 0.36%	168,945	94
15:13	558	0	0.00%	167,991	94
15:11	558	0	0.00%	167,989	94
15:10	558	0	0.00%	167,917	94
15:08	558	0	0.00%	167,877	94
15:07	559	1	+ 0.18%	167,777	94
15:06	559	1	+ 0.18%	167,751	94