시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,150 | 80 | - 1.53% | 451,175 | 2,352 |
15:19 | 5,200 | 30 | - 0.57% | 448,482 | 2,338 |
15:18 | 5,180 | 50 | - 0.96% | 447,905 | 2,335 |
15:17 | 5,190 | 40 | - 0.77% | 447,612 | 2,334 |
15:16 | 5,190 | 40 | - 0.77% | 447,435 | 2,333 |
15:15 | 5,190 | 40 | - 0.77% | 447,355 | 2,332 |
15:14 | 5,190 | 40 | - 0.77% | 447,016 | 2,331 |
15:13 | 5,190 | 40 | - 0.77% | 446,530 | 2,328 |
15:12 | 5,200 | 30 | - 0.57% | 446,349 | 2,327 |
15:11 | 5,220 | 10 | - 0.19% | 445,345 | 2,322 |