시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	80	- 1.53%	451,175	2,352
15:19	5,200	30	- 0.57%	448,482	2,338
15:18	5,180	50	- 0.96%	447,905	2,335
15:17	5,190	40	- 0.77%	447,612	2,334
15:16	5,190	40	- 0.77%	447,435	2,333
15:15	5,190	40	- 0.77%	447,355	2,332
15:14	5,190	40	- 0.77%	447,016	2,331
15:13	5,190	40	- 0.77%	446,530	2,328
15:12	5,200	30	- 0.57%	446,349	2,327
15:11	5,220	10	- 0.19%	445,345	2,322