시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	145	- 4.04%	247,535	875
15:19	3,460	130	- 3.62%	241,685	855
15:18	3,475	115	- 3.20%	241,255	853
15:17	3,445	145	- 4.04%	241,135	853
15:16	3,470	120	- 3.34%	240,989	852
15:15	3,470	120	- 3.34%	240,919	852
15:13	3,465	125	- 3.48%	239,629	848
15:11	3,480	110	- 3.06%	238,783	845
15:10	3,460	130	- 3.62%	238,192	843
15:09	3,460	130	- 3.62%	238,191	843