시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	100	- 2.05%	6,493	31
15:19	4,800	90	- 1.84%	6,384	30
15:18	4,800	90	- 1.84%	6,383	30
15:11	4,800	90	- 1.84%	6,333	30
15:06	4,805	85	- 1.74%	6,329	30
15:05	4,800	90	- 1.84%	6,328	30
15:04	4,785	105	- 2.15%	6,318	30
15:03	4,780	110	- 2.25%	6,316	30
15:02	4,780	110	- 2.25%	6,308	30
14:54	4,780	110	- 2.25%	6,304	30