시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,530	130	+ 0.75%	1,610,977	28,194
15:19	17,500	100	+ 0.58%	1,601,678	28,031
15:18	17,440	40	+ 0.23%	1,598,216	27,971
15:17	17,480	80	+ 0.46%	1,596,326	27,938
15:16	17,480	80	+ 0.46%	1,593,003	27,880
15:15	17,450	50	+ 0.29%	1,592,372	27,869
15:14	17,490	90	+ 0.52%	1,590,443	27,835
15:13	17,530	130	+ 0.75%	1,585,328	27,746
15:12	17,520	120	+ 0.69%	1,583,931	27,721
15:11	17,530	130	+ 0.75%	1,582,634	27,698