시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	95	- 3.22%	561,494	1,593
15:19	2,845	105	- 3.56%	553,801	1,571
15:18	2,845	105	- 3.56%	553,355	1,570
15:17	2,835	115	- 3.90%	553,254	1,569
15:16	2,835	115	- 3.90%	553,084	1,569
15:14	2,835	115	- 3.90%	550,374	1,561
15:13	2,840	110	- 3.73%	547,367	1,553
15:12	2,840	110	- 3.73%	543,519	1,542
15:11	2,855	95	- 3.22%	539,281	1,530
15:10	2,855	95	- 3.22%	539,278	1,530