시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	45	- 1.82%	77,038	188
15:19	2,445	30	- 1.21%	76,538	187
15:17	2,440	35	- 1.41%	76,481	187
15:16	2,445	30	- 1.21%	76,476	187
15:15	2,445	30	- 1.21%	76,454	187
15:12	2,445	30	- 1.21%	76,390	186
15:11	2,445	30	- 1.21%	76,389	186
15:10	2,440	35	- 1.41%	76,387	186
15:07	2,440	35	- 1.41%	75,387	184
15:04	2,430	45	- 1.82%	75,211	183