시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	120	+ 2.02%	51,681	313
15:19	6,090	140	+ 2.35%	51,116	310
15:18	6,110	160	+ 2.69%	50,876	308
15:15	6,130	180	+ 3.03%	50,874	308
15:14	6,130	180	+ 3.03%	50,757	308
15:12	6,120	170	+ 2.86%	50,100	304
15:10	6,110	160	+ 2.69%	50,081	303
15:09	6,110	160	+ 2.69%	49,832	302
15:08	6,060	110	+ 1.85%	49,428	299
15:07	6,110	160	+ 2.69%	49,425	299