시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	120	- 3.13%	14,709	55
15:19	3,715	120	- 3.13%	13,153	50
15:18	3,720	115	- 3.00%	13,095	49
15:14	3,750	85	- 2.22%	11,695	44
15:04	3,775	60	- 1.57%	11,194	42
15:02	3,795	40	- 1.04%	9,859	37
15:00	3,725	110	- 2.87%	9,657	37
14:57	3,800	35	- 0.91%	9,499	36
14:56	3,800	35	- 0.91%	8,183	31
14:55	3,740	95	- 2.48%	8,177	31