시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	471	5	- 1.05%	367,209	174
15:19	473	3	- 0.63%	327,560	155
15:18	472	4	- 0.84%	327,479	155
15:17	474	2	- 0.42%	326,983	155
15:16	474	2	- 0.42%	326,980	155
15:15	474	2	- 0.42%	322,578	153
15:13	474	2	- 0.42%	322,567	153
15:12	474	2	- 0.42%	322,566	153
15:11	474	2	- 0.42%	320,562	152
15:10	474	2	- 0.42%	320,554	152