시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,800	950	- 2.12%	61,666	2,726
15:19	43,800	950	- 2.12%	60,411	2,671
15:18	43,850	900	- 2.01%	59,183	2,617
15:17	43,900	850	- 1.90%	59,163	2,616
15:16	43,850	900	- 2.01%	59,156	2,616
15:15	43,800	950	- 2.12%	59,086	2,613
15:14	43,900	850	- 1.90%	58,972	2,608
15:13	43,850	900	- 2.01%	58,958	2,607
15:12	43,850	900	- 2.01%	58,790	2,600
15:11	43,850	900	- 2.01%	58,699	2,596