시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	140	- 1.49%	208,787	1,950
15:19	9,250	140	- 1.49%	203,684	1,902
15:18	9,240	150	- 1.60%	202,985	1,896
15:17	9,260	130	- 1.38%	202,457	1,891
15:16	9,250	140	- 1.49%	202,317	1,890
15:15	9,230	160	- 1.70%	201,918	1,886
15:14	9,220	170	- 1.81%	201,917	1,886
15:13	9,230	160	- 1.70%	199,694	1,866
15:12	9,230	160	- 1.70%	199,077	1,860
15:11	9,250	140	- 1.49%	198,701	1,856