시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,650	0	0.00%	5,564	160
15:19	28,650	0	0.00%	5,484	157
15:17	28,650	0	0.00%	5,482	157
15:06	28,550	100	- 0.35%	5,473	157
15:05	28,550	100	- 0.35%	5,307	152
14:56	28,600	50	- 0.18%	5,199	149
14:54	28,600	50	- 0.18%	4,909	141
14:07	28,600	50	- 0.18%	4,899	141
13:59	28,550	100	- 0.35%	4,800	138
13:56	28,600	50	- 0.18%	4,508	129