시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	30	+ 1.00%	79,480	240
15:18	3,065	65	+ 2.17%	67,730	205
15:17	3,065	65	+ 2.17%	66,960	202
15:16	3,050	50	+ 1.67%	66,955	202
15:14	3,070	70	+ 2.33%	66,952	202
15:11	3,060	60	+ 2.00%	66,951	202
15:10	3,050	50	+ 1.67%	66,950	202
15:09	3,060	60	+ 2.00%	66,889	202
15:05	3,075	75	+ 2.50%	66,781	202
15:03	3,080	80	+ 2.67%	66,581	201