시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,660	330	- 3.30%	186,360	1,785
15:19	9,620	370	- 3.70%	184,541	1,767
15:18	9,610	380	- 3.80%	183,688	1,759
15:17	9,620	370	- 3.70%	183,146	1,754
15:16	9,620	370	- 3.70%	182,786	1,750
15:15	9,620	370	- 3.70%	182,393	1,747
15:14	9,570	420	- 4.20%	182,034	1,743
15:13	9,570	420	- 4.20%	181,819	1,741
15:12	9,570	420	- 4.20%	181,699	1,740
15:10	9,560	430	- 4.30%	180,346	1,727