시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100	23	- 18.70%	6,064,848	592
15:00	96	27	- 21.95%	5,784,406	564
14:30	96	27	- 21.95%	5,464,503	533
14:00	95	28	- 22.76%	5,200,269	508
13:30	92	31	- 25.20%	4,526,712	444
13:00	96	27	- 21.95%	4,017,425	397
12:30	97	26	- 21.14%	3,716,311	368
12:00	97	26	- 21.14%	3,364,950	334
11:30	95	28	- 22.76%	3,043,889	303
11:00	102	21	- 17.07%	2,614,623	262