시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,700	400	- 1.33%	74,693	2,194
15:19	29,450	650	- 2.16%	73,505	2,158
15:18	29,450	650	- 2.16%	73,502	2,158
15:17	29,450	650	- 2.16%	73,500	2,158
15:16	29,450	650	- 2.16%	73,439	2,156
15:15	29,450	650	- 2.16%	73,437	2,156
15:14	29,500	600	- 1.99%	73,435	2,156
15:13	29,400	700	- 2.33%	73,398	2,155
15:12	29,400	700	- 2.33%	73,393	2,155
15:11	29,400	700	- 2.33%	73,391	2,155