시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	75	- 2.39%	36,180	111
15:19	3,070	75	- 2.39%	35,596	109
15:18	3,065	80	- 2.54%	33,713	103
15:17	3,055	90	- 2.86%	33,677	103
15:16	3,060	85	- 2.70%	33,218	102
15:13	3,055	90	- 2.86%	33,201	102
15:12	3,060	85	- 2.70%	32,871	101
15:09	3,080	65	- 2.07%	27,109	83
15:08	3,075	70	- 2.23%	27,104	83
14:55	3,075	70	- 2.23%	27,103	83