시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	20	+ 0.59%	5,301	18
15:19	3,350	25	- 0.74%	5,034	17
15:18	3,355	20	- 0.59%	5,032	17
15:11	3,350	25	- 0.74%	4,997	17
15:08	3,345	30	- 0.89%	4,165	14
15:06	3,345	30	- 0.89%	4,143	14
15:05	3,350	25	- 0.74%	4,078	14
15:01	3,350	25	- 0.74%	3,978	13
14:53	3,345	30	- 0.89%	3,970	13
14:52	3,345	30	- 0.89%	3,969	13