시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	5	- 0.23%	10,592	23
15:19	2,135	5	- 0.23%	10,501	22
15:15	2,115	25	- 1.17%	9,555	20
15:10	2,125	15	- 0.70%	9,408	20
15:05	2,125	15	- 0.70%	9,404	20
14:32	2,125	15	- 0.70%	9,390	20
14:30	2,120	20	- 0.94%	9,200	20
14:26	2,120	20	- 0.94%	7,800	17
14:13	2,115	25	- 1.17%	7,790	17
13:37	2,115	25	- 1.17%	6,973	15