시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,400	2,500	- 3.85%	201,126	12,616
15:19	62,300	2,600	- 4.01%	198,275	12,438
15:18	62,100	2,800	- 4.31%	198,109	12,428
15:17	62,100	2,800	- 4.31%	197,439	12,387
15:16	62,100	2,800	- 4.31%	197,242	12,374
15:15	62,100	2,800	- 4.31%	196,997	12,359
15:14	62,100	2,800	- 4.31%	196,509	12,329
15:13	62,100	2,800	- 4.31%	196,228	12,311
15:12	62,100	2,800	- 4.31%	196,073	12,302
15:11	62,100	2,800	- 4.31%	195,729	12,280