시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	270	- 4.41%	50,999	302
15:19	5,850	270	- 4.41%	49,091	291
15:18	5,810	310	- 5.07%	47,990	285
15:17	5,880	240	- 3.92%	44,725	266
15:16	5,880	240	- 3.92%	40,600	242
15:15	5,920	200	- 3.27%	30,539	182
15:14	5,920	200	- 3.27%	30,401	181
15:13	5,920	200	- 3.27%	30,379	181
15:11	5,940	180	- 2.94%	30,350	181
15:10	5,940	180	- 2.94%	30,345	181