시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	1	- 0.10%	104,249	106
15:15	1,017	1	- 0.10%	104,237	106
15:13	1,018	0	0.00%	103,997	106
15:12	1,016	2	- 0.20%	103,887	105
15:11	1,013	5	- 0.49%	102,596	104
15:08	1,013	5	- 0.49%	102,595	104
15:06	1,012	6	- 0.59%	102,395	104
15:05	1,014	4	- 0.39%	101,405	103
15:00	1,013	5	- 0.49%	101,385	103
14:58	1,012	6	- 0.59%	101,369	103