시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	40	- 1.04%	14,878	57
15:17	3,790	50	- 1.30%	14,875	57
15:16	3,790	50	- 1.30%	13,653	52
15:15	3,790	50	- 1.30%	13,644	52
15:14	3,800	40	- 1.04%	13,606	52
15:11	3,810	30	- 0.78%	13,426	51
15:09	3,795	45	- 1.17%	13,423	51
15:06	3,790	50	- 1.30%	13,142	50
15:05	3,795	45	- 1.17%	13,130	50
15:04	3,790	50	- 1.30%	13,127	50