시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	130	+ 2.00%	226,610	1,484
15:19	6,650	150	+ 2.31%	220,492	1,444
15:18	6,660	160	+ 2.46%	217,066	1,421
15:17	6,650	150	+ 2.31%	216,516	1,417
15:16	6,630	130	+ 2.00%	216,498	1,417
15:15	6,650	150	+ 2.31%	216,036	1,414
15:14	6,650	150	+ 2.31%	216,032	1,414
15:13	6,650	150	+ 2.31%	215,975	1,414
15:12	6,650	150	+ 2.31%	213,834	1,399
15:11	6,650	150	+ 2.31%	212,491	1,390