시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,200	3,000	+ 3.79%	891,293	73,706
15:19	82,300	3,100	+ 3.91%	878,397	72,646
15:18	82,200	3,000	+ 3.79%	877,976	72,611
15:17	82,300	3,100	+ 3.91%	875,235	72,386
15:16	82,100	2,900	+ 3.66%	874,525	72,328
15:15	82,300	3,100	+ 3.91%	872,695	72,177
15:14	82,300	3,100	+ 3.91%	871,850	72,108
15:13	82,300	3,100	+ 3.91%	870,855	72,026
15:12	82,300	3,100	+ 3.91%	869,860	71,944
15:11	82,400	3,200	+ 4.04%	868,980	71,872