시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	884	20	- 2.21%	1,278,041	1,191
15:19	883	21	- 2.32%	1,241,066	1,158
15:18	902	2	- 0.22%	1,210,825	1,131
15:17	901	3	- 0.33%	1,204,923	1,126
15:15	891	13	- 1.44%	1,203,779	1,125
15:14	892	12	- 1.33%	1,201,822	1,123
15:13	891	13	- 1.44%	1,201,221	1,123
15:12	904	0	0.00%	1,198,757	1,121
15:11	896	8	- 0.89%	1,198,650	1,121
15:10	892	12	- 1.33%	1,196,896	1,119