시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	60	- 1.09%	10,350	57
15:19	5,480	40	- 0.73%	10,273	56
15:05	5,490	30	- 0.54%	10,271	56
15:02	5,490	30	- 0.54%	10,270	56
14:58	5,490	30	- 0.54%	10,268	56
14:45	5,480	40	- 0.73%	10,049	55
14:43	5,480	40	- 0.73%	9,943	55
14:41	5,480	40	- 0.73%	9,941	55
14:34	5,470	50	- 0.91%	9,741	54
14:33	5,460	60	- 1.09%	9,733	53