시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	20	- 0.85%	146,623	342
15:18	2,325	20	- 0.85%	143,501	334
15:17	2,325	20	- 0.85%	143,495	334
15:15	2,325	20	- 0.85%	142,985	333
15:14	2,335	10	- 0.43%	142,785	333
15:13	2,325	20	- 0.85%	142,585	332
15:12	2,330	15	- 0.64%	140,894	328
15:11	2,320	25	- 1.07%	140,886	328
15:10	2,325	20	- 0.85%	140,373	327
15:07	2,330	15	- 0.64%	139,760	326