시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,182	18	- 1.50%	28,094	33
15:19	1,182	18	- 1.50%	27,036	32
15:17	1,182	18	- 1.50%	26,015	31
15:16	1,182	18	- 1.50%	26,014	31
15:13	1,182	18	- 1.50%	25,906	31
15:10	1,182	18	- 1.50%	25,905	31
14:56	1,189	11	- 0.92%	25,903	31
14:54	1,189	11	- 0.92%	25,893	31
14:53	1,190	10	- 0.83%	25,892	31
14:51	1,190	10	- 0.83%	25,872	31