시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	20	- 0.48%	90,963	373
15:17	4,100	45	- 1.09%	89,699	368
15:15	4,100	45	- 1.09%	89,398	367
15:14	4,095	50	- 1.21%	86,896	356
15:13	4,090	55	- 1.33%	86,895	356
15:12	4,090	55	- 1.33%	86,553	355
15:11	4,095	50	- 1.21%	86,469	355
15:10	4,090	55	- 1.33%	86,468	355
15:09	4,095	50	- 1.21%	86,353	354
15:08	4,090	55	- 1.33%	86,352	354