시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,440	40	- 0.22%	150,318	2,722
15:19	18,430	50	- 0.27%	147,663	2,673
15:18	18,370	110	- 0.60%	146,741	2,656
15:17	18,460	20	- 0.11%	146,448	2,651
15:16	18,450	30	- 0.16%	145,460	2,632
15:15	18,340	140	- 0.76%	142,487	2,578
15:14	18,300	180	- 0.97%	140,573	2,543
15:13	18,240	240	- 1.30%	139,695	2,527
15:12	18,220	260	- 1.41%	139,593	2,525
15:11	18,250	230	- 1.25%	138,565	2,506