시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	30	- 1.25%	4,842	12
15:12	2,390	20	- 0.83%	4,704	11
14:33	2,400	10	- 0.42%	4,595	11
14:27	2,390	20	- 0.83%	4,594	11
13:44	2,400	10	- 0.42%	4,134	10
13:35	2,400	10	- 0.42%	4,084	10
12:59	2,390	20	- 0.83%	4,083	10
12:02	2,390	20	- 0.83%	3,209	8
11:59	2,390	20	- 0.83%	3,201	8
11:58	2,390	20	- 0.83%	3,200	8