시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	0	0.00%	194,843	1,313
15:19	6,560	50	- 0.76%	192,345	1,297
15:18	6,570	40	- 0.61%	187,678	1,266
15:17	6,580	30	- 0.45%	187,671	1,266
15:16	6,540	70	- 1.06%	187,652	1,266
15:15	6,540	70	- 1.06%	186,034	1,255
15:14	6,560	50	- 0.76%	185,570	1,252
15:13	6,590	20	- 0.30%	185,446	1,251
15:11	6,550	60	- 0.91%	184,465	1,245
15:10	6,560	50	- 0.76%	184,215	1,243