시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	0	0.00%	37,055	90
15:19	2,440	0	0.00%	35,969	88
15:16	2,440	0	0.00%	35,931	88
15:13	2,440	0	0.00%	35,924	88
15:05	2,450	10	+ 0.41%	35,875	88
15:01	2,440	0	0.00%	35,101	86
14:54	2,440	0	0.00%	35,059	86
14:52	2,440	0	0.00%	35,001	85
14:47	2,440	0	0.00%	34,809	85
14:39	2,440	0	0.00%	34,709	85