시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	170	- 1.74%	35,649	345
15:19	9,590	180	- 1.84%	33,898	328
15:18	9,600	170	- 1.74%	33,726	326
15:17	9,600	170	- 1.74%	33,702	326
15:16	9,610	160	- 1.64%	33,651	326
15:15	9,590	180	- 1.84%	33,650	326
15:13	9,600	170	- 1.74%	33,600	325
15:12	9,600	170	- 1.74%	33,578	325
15:11	9,590	180	- 1.84%	33,527	324
15:10	9,600	170	- 1.74%	33,511	324