시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	710	- 3.65%	236,614	4,477
15:19	18,780	680	- 3.49%	228,101	4,317
15:18	18,780	680	- 3.49%	227,942	4,314
15:17	18,760	700	- 3.60%	227,832	4,312
15:16	18,760	700	- 3.60%	227,310	4,303
15:15	18,800	660	- 3.39%	226,945	4,296
15:14	18,780	680	- 3.49%	226,094	4,280
15:13	18,760	700	- 3.60%	225,775	4,274
15:12	18,760	700	- 3.60%	225,333	4,265
15:11	18,770	690	- 3.55%	224,900	4,257