시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	20	- 0.30%	30,662	204
15:19	6,690	50	- 0.74%	29,880	199
15:17	6,690	50	- 0.74%	29,829	199
15:16	6,680	60	- 0.89%	29,806	199
15:15	6,680	60	- 0.89%	29,706	198
15:14	6,670	70	- 1.04%	29,605	197
15:13	6,660	80	- 1.19%	28,953	193
15:12	6,650	90	- 1.34%	28,604	191
15:11	6,660	80	- 1.19%	28,562	190
15:08	6,650	90	- 1.34%	28,561	190