시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	75	- 1.77%	42,988	180
15:19	4,180	70	- 1.65%	42,904	179
15:18	4,210	40	- 0.94%	42,757	179
15:17	4,225	25	- 0.59%	40,826	171
15:16	4,225	25	- 0.59%	40,824	171
15:15	4,225	25	- 0.59%	40,804	171
15:13	4,260	10	+ 0.24%	40,652	170
15:12	4,230	20	- 0.47%	40,627	170
15:11	4,230	20	- 0.47%	40,341	169
15:09	4,260	10	+ 0.24%	40,303	168