시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,300	1,800	+ 2.93%	272,836	17,067
15:19	63,400	1,900	+ 3.09%	269,329	16,845
15:18	63,300	1,800	+ 2.93%	268,578	16,798
15:17	63,300	1,800	+ 2.93%	268,256	16,777
15:16	63,400	1,900	+ 3.09%	267,996	16,761
15:15	63,400	1,900	+ 3.09%	267,792	16,748
15:14	63,400	1,900	+ 3.09%	267,372	16,721
15:13	63,400	1,900	+ 3.09%	267,051	16,701
15:12	63,300	1,800	+ 2.93%	266,930	16,693
15:11	63,400	1,900	+ 3.09%	266,568	16,670