시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	0	0.00%	16,214	330
15:18	20,400	0	0.00%	16,209	330
15:17	20,300	100	- 0.49%	16,131	329
15:11	20,400	0	0.00%	16,051	327
15:09	20,350	50	- 0.25%	15,571	317
15:08	20,300	100	- 0.49%	15,570	317
15:07	20,300	100	- 0.49%	15,559	317
15:06	20,350	50	- 0.25%	15,549	317
15:05	20,350	50	- 0.25%	15,547	317
15:03	20,250	150	- 0.74%	15,445	315