시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	25	- 0.73%	53,626	180
15:19	3,380	40	- 1.17%	53,121	179
15:18	3,380	40	- 1.17%	53,116	178
15:16	3,385	35	- 1.02%	53,099	178
15:14	3,380	40	- 1.17%	53,088	178
15:13	3,355	65	- 1.90%	53,019	178
15:12	3,355	65	- 1.90%	43,019	145
15:11	3,360	60	- 1.75%	42,986	145
15:10	3,360	60	- 1.75%	42,955	145
15:09	3,360	60	- 1.75%	42,786	144