시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	130	- 1.96%	195,253	1,270
15:19	6,510	120	- 1.81%	188,856	1,228
15:18	6,490	140	- 2.11%	184,937	1,203
15:17	6,480	150	- 2.26%	184,646	1,201
15:16	6,480	150	- 2.26%	183,725	1,195
15:15	6,480	150	- 2.26%	183,292	1,192
15:14	6,480	150	- 2.26%	183,103	1,191
15:13	6,480	150	- 2.26%	182,967	1,190
15:12	6,480	150	- 2.26%	182,600	1,187
15:11	6,500	130	- 1.96%	179,982	1,170