시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	30	- 0.52%	66,354	380
15:19	5,780	30	- 0.52%	65,686	376
15:18	5,740	70	- 1.21%	64,183	368
15:17	5,730	80	- 1.38%	63,069	361
15:16	5,750	60	- 1.03%	62,982	361
15:15	5,750	60	- 1.03%	62,981	361
15:14	5,750	60	- 1.03%	62,980	361
15:13	5,740	70	- 1.21%	62,813	360
15:06	5,740	70	- 1.21%	62,707	359
15:04	5,740	70	- 1.21%	62,697	359