시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,630	50	- 0.30%	156,124	2,661
15:19	16,660	20	- 0.12%	154,660	2,636
15:18	16,620	60	- 0.36%	153,581	2,619
15:17	16,630	50	- 0.30%	153,242	2,613
15:16	16,630	50	- 0.30%	153,101	2,611
15:15	16,620	60	- 0.36%	152,831	2,606
15:14	16,630	50	- 0.30%	152,572	2,602
15:13	16,630	50	- 0.30%	152,451	2,600
15:12	16,630	50	- 0.30%	152,415	2,599
15:11	16,640	40	- 0.24%	152,345	2,598