시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	110	- 1.71%	37,711	239
15:19	6,340	90	- 1.40%	37,637	238
15:18	6,340	90	- 1.40%	37,537	238
15:15	6,310	120	- 1.87%	36,536	232
15:11	6,310	120	- 1.87%	36,325	230
15:10	6,340	90	- 1.40%	36,220	230
15:07	6,340	90	- 1.40%	36,219	230
15:04	6,310	120	- 1.87%	36,218	230
15:02	6,340	90	- 1.40%	36,207	229
15:01	6,340	90	- 1.40%	35,897	227